SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:494.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 23 | 65 |
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 181 | 206 |
| 52.68 | 0.00 | - | 1 | 496 | 2024-07-19 | 0.21 | 0.00 | - | 35 | 1,758 |
| 54.82 | 0.00 | - | 1 | 299 | 2024-07-31 | 0.44 | 0.00 | - | 58 | 1,664 |
| 58.70 | 0.00 | - | 4 | 136 | 2024-08-16 | 0.86 | 0.00 | - | 239 | 2,227 |
| 59.67 | 0.00 | - | 1 | 9 | 2024-08-30 | 1.15 | 0.00 | - | 3 | 1,137 |
| 51.40 | 0.00 | - | - | 1 | 2024-10-31 | 3.71 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-29 | 4.94 | 0.00 | - | 1 | 8 |
| 59.12 | 0.00 | - | 1 | 22 | 2024-12-31 | 5.95 | 0.00 | - | 4 | 173 |
| 72.50 | 0.00 | - | 1 | 1 | 2025-01-31 | 7.17 | 0.00 | - | 4 | 4 |
| 44.90 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 7 |
| 83.14 | 0.00 | - | - | 1 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.