SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:493.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.02 | 0.00 | - | - | 45 |
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | 6 | 438 |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 28 | 28 |
| 57.16 | 0.00 | - | 1 | 336 | 2024-07-19 | 0.20 | 0.00 | - | 348 | 4,236 |
| 56.87 | 0.00 | - | 1 | 56 | 2024-07-31 | 0.37 | 0.00 | - | 1 | 437 |
| 57.83 | 0.00 | - | 1 | 111 | 2024-08-16 | 0.86 | 0.00 | - | 291 | 3,498 |
| 58.24 | 0.00 | - | 2 | 30 | 2024-08-30 | 1.15 | 0.00 | - | 5 | 637 |
| - | - | - | - | - | 2024-10-31 | 3.59 | 0.00 | - | 94 | 293 |
| - | - | - | - | - | 2024-11-29 | 5.17 | 0.00 | - | 2 | 20 |
| 51.70 | 0.00 | - | 1 | 15 | 2024-12-31 | 7.48 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2025-01-31 | 7.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-31 | 9.42 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.