SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:489.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.01 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-02 | 0.02 | 0.00 | - | 467 | 535 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-08 | 0.06 | 0.00 | - | - | 5 |
| 58.80 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.16 | 0.00 | - | 16 | 2,441 |
| 60.01 | 0.00 | - | 1 | 2 | 2024-07-31 | 0.37 | 0.00 | - | 9 | 497 |
| 64.18 | 0.00 | - | 4 | 25 | 2024-08-16 | 0.65 | 0.00 | - | 182 | 2,664 |
| 62.04 | 0.00 | - | 2 | 3 | 2024-08-30 | 1.06 | 0.00 | - | 135 | 853 |
| 70.46 | 0.00 | - | 2 | 0 | 2024-10-31 | 2.89 | 0.00 | - | 2 | 314 |
| - | - | - | - | - | 2024-11-29 | 4.93 | 0.00 | - | 1 | 16 |
| 75.30 | 0.00 | - | 1 | 3,013 | 2024-12-31 | 6.08 | 0.00 | - | 1 | 257 |
| 74.74 | 0.00 | - | - | 1 | 2025-01-31 | 7.05 | 0.00 | - | 1 | 39 |
| 68.93 | 0.00 | - | 2 | 0 | 2025-03-31 | 8.82 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.