SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:487.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-02 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | - | 19 |
| 59.84 | 0.00 | - | 1 | 1,466 | 2024-07-19 | 0.16 | 0.00 | - | 6 | 2,530 |
| 51.46 | 0.00 | - | 5 | 0 | 2024-07-31 | 0.30 | 0.00 | - | 1 | 0 |
| 64.12 | 0.00 | - | 2 | 179 | 2024-08-16 | 0.67 | 0.00 | - | 187 | 1,423 |
| 63.91 | 0.00 | - | 2 | 158 | 2024-08-30 | 0.95 | 0.00 | - | 1 | 1,189 |
| 52.65 | 0.00 | - | 13 | 13 | 2024-10-31 | 3.01 | 0.00 | - | 6 | 27 |
| 61.05 | 0.00 | - | - | 2 | 2024-11-29 | 4.44 | 0.00 | - | 1 | 806 |
| 75.25 | 0.00 | - | 16 | 1,022 | 2024-12-31 | 5.33 | 0.00 | - | 3 | 46 |
| 61.15 | 0.00 | - | 4 | 2 | 2025-01-31 | 6.29 | 0.00 | - | 1 | 23 |
| 71.47 | 0.00 | - | - | 0 | 2025-03-31 | 8.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.