SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:486.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.93 | 0.00 | - | 2 | 1 | 2024-07-01 | 0.02 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-07-02 | 0.02 | 0.00 | - | 193 | 193 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-07-03 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 438 |
| - | - | - | - | - | 2024-07-08 | 0.04 | 0.00 | - | - | 4 |
| 61.00 | 0.00 | - | 3 | 79 | 2024-07-19 | 0.15 | 0.00 | - | 81 | 3,093 |
| 65.30 | 0.00 | - | 10 | 553 | 2024-07-31 | 0.34 | 0.00 | - | 11 | 682 |
| 64.80 | 0.00 | - | 2 | 127 | 2024-08-16 | 0.69 | 0.00 | - | 294 | 1,408 |
| 66.33 | 0.00 | - | 5 | 129 | 2024-08-30 | 1.07 | 0.00 | - | 1 | 689 |
| 60.89 | 0.00 | - | - | 0 | 2024-10-31 | 2.89 | 0.00 | - | 30 | 557 |
| - | - | - | - | - | 2024-11-29 | 4.32 | 0.00 | - | 2 | 15 |
| 64.39 | 0.00 | - | 1 | 144 | 2024-12-31 | 5.55 | 0.00 | - | 5 | 143 |
| 67.29 | 0.00 | - | - | 0 | 2025-01-31 | 6.77 | 0.00 | - | 1 | 19 |
| 70.89 | 0.00 | - | - | 0 | 2025-03-31 | 8.29 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.