SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:483.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.68 | 0.00 | - | 380 | 380 | 2024-07-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | - | 170 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-07-08 | 0.03 | 0.00 | - | 100 | 100 |
| 64.06 | 0.00 | - | 5 | 158 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 1,335 |
| 60.53 | 0.00 | - | 2 | 82 | 2024-07-31 | 0.32 | 0.00 | - | 15 | 541 |
| 68.14 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.62 | 0.00 | - | 53 | 1,453 |
| 41.66 | 0.00 | - | - | 1 | 2024-08-30 | 0.97 | 0.00 | - | 4 | 940 |
| - | - | - | - | - | 2024-10-31 | 3.01 | 0.00 | - | 1 | 401 |
| 62.10 | 0.00 | - | 2 | 1 | 2024-11-29 | 3.63 | 0.00 | - | 21 | 667 |
| 79.10 | 0.00 | - | 1 | 10 | 2024-12-31 | 5.48 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2025-01-31 | 7.26 | 0.00 | - | - | 14 |
| 70.94 | 0.00 | - | 1 | 3 | 2025-03-31 | 9.40 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.