SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:481.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.03 | -75.00% | 5,146 | 1,991 |
| 26.07 | 0.00 | - | - | 1 | 2024-05-06 | 0.03 | -0.06 | -66.67% | 18 | 161 |
| - | - | - | - | - | 2024-05-09 | 0.12 | -0.20 | -62.50% | 125 | 43 |
| 20.28 | 0.00 | - | - | 1 | 2024-05-10 | 0.15 | -0.26 | -63.41% | 300 | 8,474 |
| 22.50 | 0.00 | - | 4 | 339 | 2024-05-17 | 0.51 | -0.54 | -51.43% | 278 | 27,458 |
| - | - | - | - | - | 2024-05-24 | 1.08 | -0.24 | -18.18% | 192 | 1,191 |
| 23.60 | -0.78 | -3.20% | 1 | 104 | 2024-05-31 | 1.38 | -0.69 | -33.33% | 284 | 4,940 |
| - | - | - | - | - | 2024-06-07 | 1.87 | -0.62 | -24.90% | 51 | 57 |
| 27.97 | +1.17 | +4.37% | 5 | 255 | 2024-06-21 | 2.84 | -1.00 | -26.04% | 818 | 16,421 |
| 25.53 | 0.00 | - | 3 | 2,332 | 2024-06-28 | 3.50 | +0.21 | +6.38% | 25 | 2,735 |
| 30.83 | 0.00 | - | 8 | 56 | 2024-07-19 | 4.67 | -1.20 | -20.44% | 5 | 421 |
| 33.50 | 0.00 | - | 2 | 3 | 2024-07-31 | 5.69 | -0.58 | -9.25% | 1 | 439 |
| 35.49 | -2.05 | -5.46% | 3 | 9 | 2024-08-16 | 6.16 | +0.49 | +8.64% | 30 | 314 |
| 35.26 | 0.00 | - | 2 | 47 | 2024-08-30 | 7.17 | 0.00 | - | 4 | 205 |
| 52.91 | 0.00 | - | 1 | 9 | 2024-12-31 | 14.58 | 0.00 | - | 13 | 42 |
© 2024 Yahoo. All rights reserved.