SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 25 | 0 | 2024-05-06 | 0.01 | 0.00 | - | 847 | 0 |
| 31.40 | 0.00 | - | 25 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 3,031 | 0 |
| 21.73 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 477 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.03 | 0.00 | - | 99 | 0 |
| 32.19 | 0.00 | - | 100 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2,648 | 0 |
| 23.99 | 0.00 | - | - | 0 | 2024-05-13 | 0.06 | 0.00 | - | 795 | 0 |
| 32.29 | 0.00 | - | 37 | 0 | 2024-05-15 | 0.14 | 0.00 | - | 132 | 0 |
| 32.65 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.18 | 0.00 | - | 266 | 0 |
| 32.47 | 0.00 | - | 59 | 0 | 2024-05-17 | 0.21 | 0.00 | - | 4,056 | 0 |
| 33.81 | 0.00 | - | 76 | 0 | 2024-05-24 | 0.41 | 0.00 | - | 1,774 | 0 |
| 33.72 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.64 | 0.00 | - | 7,334 | 0 |
| 28.81 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.95 | 0.00 | - | 957 | 0 |
| 29.86 | 0.00 | - | - | 0 | 2024-06-14 | 1.39 | 0.00 | - | 331 | 0 |
| 36.83 | 0.00 | - | 13 | 0 | 2024-06-21 | 1.78 | 0.00 | - | 25,609 | 0 |
| 36.70 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.12 | 0.00 | - | 601 | 0 |
| 38.11 | 0.00 | - | 51 | 0 | 2024-07-19 | 3.09 | 0.00 | - | 1,108 | 0 |
| 32.06 | 0.00 | - | 3 | 0 | 2024-07-31 | 3.65 | 0.00 | - | 237 | 0 |
| 33.73 | 0.00 | - | 30 | 0 | 2024-08-16 | 4.38 | 0.00 | - | 347 | 0 |
| 42.44 | 0.00 | - | 12 | 0 | 2024-08-30 | 5.00 | 0.00 | - | 62 | 0 |
| 45.62 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.93 | 0.00 | - | 398 | 0 |
| 45.90 | 0.00 | - | 2 | 0 | 2024-09-30 | 6.40 | 0.00 | - | 541 | 0 |
| - | - | - | - | - | 2024-10-18 | 7.28 | 0.00 | - | 27 | 0 |
| 41.91 | 0.00 | - | - | 0 | 2024-10-31 | 7.78 | 0.00 | - | 2,139 | 0 |
| 54.37 | 0.00 | - | 4 | 0 | 2024-12-20 | 10.21 | 0.00 | - | 99 | 0 |
| 52.03 | 0.00 | - | 5 | 0 | 2024-12-31 | 10.73 | 0.00 | - | 26 | 0 |
| 55.93 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.47 | 0.00 | - | 84 | 0 |
| 54.80 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.70 | 0.00 | - | 29 | 0 |
| 66.73 | 0.00 | - | 1 | 0 | 2025-03-31 | 14.21 | 0.00 | - | 5 | 0 |
| 61.94 | 0.00 | - | 9 | 0 | 2025-06-20 | 16.85 | 0.00 | - | 3 | 0 |
| 75.27 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.73 | 0.00 | - | 10 | 0 |
| 79.66 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.60 | 0.00 | - | 20 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.73 | 0.00 | - | 35 | 0 |
| 95.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 31.16 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.