SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:479.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 52 | 0 |
| 27.78 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.93 | 0.00 | - | 440 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.84 | 0.00 | - | 86 | 0 |
| 35.75 | 0.00 | - | 14 | 0 | 2024-06-07 | 1.52 | 0.00 | - | 99 | 0 |
| 32.99 | 0.00 | - | 4 | 0 | 2024-06-21 | 3.49 | 0.00 | - | 402 | 0 |
| 35.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 3.32 | 0.00 | - | 25 | 0 |
| 37.94 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.23 | 0.00 | - | 411 | 0 |
| 39.43 | 0.00 | - | 1 | 0 | 2024-07-31 | 4.51 | 0.00 | - | 4,724 | 0 |
| 39.96 | 0.00 | - | 41 | 0 | 2024-08-16 | 6.76 | 0.00 | - | 1 | 0 |
| 36.83 | 0.00 | - | - | 0 | 2024-08-30 | 7.43 | 0.00 | - | 8 | 0 |
| 52.66 | 0.00 | - | 10 | 0 | 2024-12-31 | 11.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 14.76 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.