SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:478.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 173 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 1,631 | 0 |
| 35.23 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 319 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.07 | 0.00 | - | 49 | 0 |
| 30.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.41 | 0.00 | - | 10,366 | 0 |
| 36.52 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.80 | 0.00 | - | 6 | 0 |
| 38.78 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.61 | 0.00 | - | 175 | 0 |
| 54.02 | 0.00 | - | 1 | 0 | 2024-07-31 | 5.50 | 0.00 | - | 5 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.74 | 0.00 | - | 3 | 0 |
| 37.61 | 0.00 | - | 2 | 0 | 2024-08-30 | 5.93 | 0.00 | - | 4 | 0 |
| 53.78 | 0.00 | - | 4 | 0 | 2024-12-31 | 11.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.