SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 75 | 1,081 | 2024-05-17 | 0.19 | -0.23 | -54.76% | 4,180 | 12,100 |
| 36.58 | +0.19 | +0.52% | 8 | 40 | 2024-05-31 | 0.53 | -0.62 | -53.91% | 121 | 690 |
| - | - | - | - | - | 2024-06-07 | 0.83 | -0.67 | -44.67% | 65 | 113 |
| 37.90 | 0.00 | - | 1 | 94 | 2024-06-21 | 1.56 | -0.98 | -38.58% | 236 | 24,728 |
| 39.44 | +0.36 | +0.92% | 1 | 412 | 2024-06-28 | 1.94 | -1.08 | -35.76% | 5 | 372 |
| 40.47 | -9.00 | -18.19% | 2 | 15 | 2024-07-19 | 2.83 | -1.26 | -30.81% | 530 | 1,219 |
| 49.03 | 0.00 | - | 2 | 3 | 2024-07-31 | 3.27 | -1.42 | -30.28% | 5 | 15 |
| 58.22 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.08 | -1.38 | -25.27% | 127 | 621 |
| - | - | - | - | - | 2024-08-30 | 6.03 | 0.00 | - | 2 | 17 |
| 66.08 | 0.00 | - | 2 | 7 | 2024-12-31 | 10.78 | -2.25 | -17.27% | 3 | 33 |
© 2024 Yahoo. All rights reserved.