SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:476.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1,694 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 87 | 359 |
| 30.59 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 519 | 16,388 |
| 35.70 | 0.00 | - | 1 | 60 | 2024-05-31 | 1.19 | 0.00 | - | 61 | 1,250 |
| - | - | - | - | - | 2024-06-07 | 1.98 | 0.00 | - | 43 | 129 |
| 31.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.08 | 0.00 | - | 364 | 0 |
| 36.13 | 0.00 | - | 16 | 1,895 | 2024-06-28 | 3.55 | 0.00 | - | 9 | 0 |
| 41.57 | 0.00 | - | 1,408 | 0 | 2024-07-19 | 3.88 | 0.00 | - | 258 | 0 |
| 40.58 | 0.00 | - | 4 | 6 | 2024-07-31 | 4.38 | 0.00 | - | 3,437 | 0 |
| 59.11 | 0.00 | - | 2 | 579 | 2024-08-16 | 5.90 | 0.00 | - | 2 | 448 |
| 47.43 | 0.00 | - | - | 3 | 2024-08-30 | 6.69 | 0.00 | - | 2 | 258 |
| 52.25 | 0.00 | - | 9 | 0 | 2024-12-31 | 11.04 | 0.00 | - | 10 | 27 |
| 60.19 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.