SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 1 | 597 |
| 28.05 | +1.50 | +5.65% | 5 | 61 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2,459 | 16,747 |
| 29.50 | +2.38 | +8.78% | 9 | 193 | 2024-05-10 | 0.10 | -0.12 | -54.55% | 1,627 | 13,924 |
| 31.71 | +0.02 | +0.06% | 122 | 455 | 2024-05-17 | 0.31 | -0.36 | -53.73% | 625 | 28,563 |
| 28.93 | 0.00 | - | 2 | 91 | 2024-05-24 | 0.66 | -0.38 | -36.54% | 5,162 | 14,200 |
| 30.38 | -4.36 | -12.55% | 7 | 423 | 2024-05-31 | 0.90 | -0.52 | -36.62% | 11,703 | 16,162 |
| 32.38 | 0.00 | - | 4 | 11 | 2024-06-07 | 1.27 | -0.60 | -32.09% | 189 | 1,046 |
| 34.79 | +2.26 | +6.95% | 34 | 18,670 | 2024-06-21 | 2.22 | -0.77 | -25.93% | 5,476 | 63,194 |
| 35.53 | -2.05 | -5.46% | 15 | 1,254 | 2024-06-28 | 2.79 | -0.61 | -17.94% | 457 | 10,719 |
| 35.62 | +1.11 | +3.22% | 1 | 248 | 2024-07-19 | 3.80 | -0.74 | -16.30% | 492 | 9,313 |
| 36.39 | -5.53 | -13.19% | 6 | 14 | 2024-07-31 | 4.27 | -1.01 | -19.13% | 205 | 4,394 |
| 37.69 | 0.00 | - | 6 | 152 | 2024-08-16 | 5.11 | -0.94 | -15.54% | 4,601 | 9,104 |
| 43.04 | 0.00 | - | 12 | 4 | 2024-08-30 | 5.64 | -0.28 | -4.72% | 8 | 410 |
| 42.21 | -3.79 | -8.24% | 2 | 6,381 | 2024-09-20 | 6.78 | -0.84 | -11.02% | 2,081 | 40,640 |
| 42.32 | 0.00 | - | 1 | 624 | 2024-09-30 | 7.10 | -0.94 | -11.69% | 50 | 2,458 |
| 50.81 | 0.00 | - | 1 | 6,754 | 2024-12-20 | 10.91 | -1.24 | -10.21% | 12 | 15,693 |
| 58.79 | 0.00 | - | 2 | 82 | 2024-12-31 | 11.54 | -1.03 | -8.19% | 3 | 365 |
| 56.55 | 0.00 | - | 4 | 5,453 | 2025-01-17 | 11.96 | -1.17 | -8.91% | 73 | 7,763 |
| 58.30 | 0.00 | - | 3 | 745 | 2025-03-21 | 14.29 | 0.00 | - | 3 | 7,849 |
| 59.50 | 0.00 | - | 2 | 20 | 2025-03-31 | 15.64 | +0.11 | +0.71% | 34 | 43 |
| 70.10 | 0.00 | - | 4 | 858 | 2025-06-20 | 17.49 | +0.69 | +4.11% | 4 | 612 |
| 86.24 | 0.00 | - | 2 | 0 | 2025-09-19 | 19.49 | 0.00 | - | 10 | 78 |
| 78.50 | 0.00 | - | 2 | 1,839 | 2025-12-19 | 23.58 | 0.00 | - | 1 | 956 |
| 79.69 | 0.00 | - | 8 | 294 | 2026-01-16 | 23.37 | -0.86 | -3.55% | 8 | 1,181 |
| 98.00 | -2.50 | -2.49% | 1 | 1,454 | 2026-12-18 | 30.64 | 0.00 | - | 85 | 1,405 |
© 2024 Yahoo. All rights reserved.