SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:474.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.88 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 921 | 0 |
| 35.14 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 46 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 334 | 0 |
| 36.35 | 0.00 | - | 8 | 0 | 2024-06-28 | 1.67 | 0.00 | - | 15 | 0 |
| 35.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 6 | 0 |
| 36.46 | 0.00 | - | 1 | 0 | 2024-07-31 | 3.06 | 0.00 | - | 53 | 0 |
| 46.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.90 | 0.00 | - | 2 | 0 |
| 45.75 | 0.00 | - | 7 | 0 | 2024-08-30 | 4.48 | 0.00 | - | 2 | 0 |
| 52.21 | 0.00 | - | 6 | 0 | 2024-12-31 | 10.56 | 0.00 | - | 3 | 0 |
| 65.65 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.