SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:473.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.92 | +7.10 | +18.29% | 10 | 629 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 15 | 27,023 |
| 41.12 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.27 | -0.02 | -6.90% | 9 | 1,343 |
| 47.80 | +13.80 | +40.59% | 4 | 111 | 2024-06-21 | 0.91 | -0.06 | -6.19% | 22 | 9,062 |
| 33.29 | 0.00 | - | 1 | 263 | 2024-06-28 | 1.16 | -0.04 | -3.33% | 21 | 556 |
| 35.96 | 0.00 | - | 5 | 108 | 2024-07-19 | 1.78 | -0.23 | -11.44% | 13 | 9,817 |
| 38.80 | 0.00 | - | - | 1 | 2024-07-31 | 2.26 | -0.38 | -14.39% | 2 | 20 |
| 43.53 | 0.00 | - | 5 | 64 | 2024-08-16 | 2.80 | -0.28 | -9.09% | 1 | 1,034 |
| 41.92 | 0.00 | - | 1 | 4 | 2024-08-30 | 3.61 | 0.00 | - | 1 | 9 |
| 49.39 | 0.00 | - | 2 | 393 | 2024-09-30 | 4.76 | 0.00 | - | 6 | 1,008 |
| 53.07 | 0.00 | - | 1 | 1 | 2024-10-31 | 6.20 | 0.00 | - | 1 | 12 |
| 58.98 | 0.00 | - | 2 | 29 | 2024-12-31 | 9.69 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. All rights reserved.