SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:472.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 724 | 349 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 23 | 3,341 |
| 37.03 | 0.00 | - | 1 | 329 | 2024-05-17 | 0.30 | -0.24 | -44.44% | 3 | 3,806 |
| 37.33 | 0.00 | - | 1 | 437 | 2024-05-31 | 0.94 | -0.09 | -8.74% | 413 | 1,530 |
| 33.83 | 0.00 | - | 6 | 130 | 2024-06-21 | 2.06 | -0.27 | -11.59% | 918 | 2,994 |
| 34.80 | -3.15 | -8.30% | 190 | 2,621 | 2024-06-28 | 2.56 | -0.11 | -4.12% | 218 | 2,038 |
| 39.56 | -1.97 | -4.74% | 1 | 770 | 2024-07-19 | 3.20 | 0.00 | - | 6 | 1,859 |
| - | - | - | - | - | 2024-07-31 | 4.58 | 0.00 | - | 1 | 124 |
| 44.55 | 0.00 | - | 1 | 481 | 2024-08-16 | 4.74 | -0.87 | -13.43% | 2 | 974 |
| 51.08 | 0.00 | - | - | 2 | 2024-08-30 | 6.24 | +0.62 | +11.03% | 1 | 675 |
| 46.94 | 0.00 | - | 1 | 164 | 2024-09-30 | 7.43 | 0.00 | - | 1 | 666 |
| 56.54 | 0.00 | - | 2 | 21 | 2024-12-31 | 10.92 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-31 | 15.07 | 0.00 | - | 29 | 1,216 |
© 2024 Yahoo. All rights reserved.