SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 2 | 392 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.02 | -66.67% | 543 | 4,612 |
| 40.52 | 0.00 | - | 1 | 462 | 2024-05-17 | 0.26 | -0.23 | -46.94% | 139 | 38,185 |
| 33.35 | 0.00 | - | 3 | 864 | 2024-05-31 | 0.75 | -0.33 | -30.56% | 119 | 998 |
| 38.41 | +2.46 | +6.84% | 17 | 452 | 2024-06-21 | 1.94 | -0.55 | -22.09% | 202 | 5,344 |
| 51.99 | 0.00 | - | 268 | 373 | 2024-06-28 | 2.59 | -0.38 | -12.79% | 46 | 1,057 |
| 37.46 | 0.00 | - | 2 | 44 | 2024-07-19 | 3.37 | -0.32 | -8.67% | 76 | 1,415 |
| 53.86 | 0.00 | - | 2 | 2 | 2024-07-31 | 4.05 | +0.58 | +16.71% | 1 | 22 |
| 41.53 | 0.00 | - | 1 | 120 | 2024-08-16 | 4.45 | +0.17 | +3.97% | 18 | 1,583 |
| 48.00 | 0.00 | - | - | 3 | 2024-08-30 | 5.10 | -0.94 | -15.56% | 70 | 16 |
| 44.70 | 0.00 | - | 2 | 172 | 2024-09-30 | 7.57 | 0.00 | - | 5 | 623 |
| 61.40 | 0.00 | - | 12 | 10 | 2024-12-31 | 10.06 | 0.00 | - | 1 | 14 |
| 62.00 | 0.00 | - | 1 | 1 | 2025-03-31 | 17.59 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.