SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:469.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.36 | 0.00 | - | 1 | 551 | 2024-05-17 | 0.12 | -0.14 | -53.85% | 764 | 10,246 |
| 37.92 | 0.00 | - | 6 | 989 | 2024-05-31 | 0.37 | -0.28 | -43.08% | 59 | 1,138 |
| 41.35 | 0.00 | - | 1 | 239 | 2024-06-21 | 1.14 | -0.70 | -38.04% | 127 | 2,976 |
| 40.88 | 0.00 | - | 8 | 683 | 2024-06-28 | 1.42 | -0.66 | -31.73% | 18 | 668 |
| 38.49 | 0.00 | - | 21 | 163 | 2024-07-19 | 2.26 | -1.02 | -31.10% | 5 | 1,326 |
| 44.63 | 0.00 | - | 192 | 162 | 2024-07-31 | 2.84 | -0.73 | -20.45% | 1 | 238 |
| 47.40 | 0.00 | - | - | 1 | 2024-08-30 | 5.87 | 0.00 | - | 5 | 32 |
| 46.83 | 0.00 | - | 25 | 363 | 2024-09-30 | 5.00 | -2.35 | -31.97% | 9 | 831 |
| 62.80 | -0.20 | -0.32% | 70 | 92 | 2024-12-31 | 11.38 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 2025-03-31 | 16.43 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.