SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.87 | 0.00 | - | - | 1 | 2024-06-03 | 0.02 | 0.00 | - | 750 | 1,154 |
| - | - | - | - | - | 2024-06-04 | 0.01 | -0.01 | -50.00% | 360 | 2,027 |
| - | - | - | - | - | 2024-06-05 | 0.03 | 0.00 | - | 105 | 103 |
| - | - | - | - | - | 2024-06-06 | 0.02 | +0.02 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | -0.02 | -28.57% | 5 | 3 |
| 62.74 | 0.00 | - | 1 | 329 | 2024-06-21 | 0.34 | +0.05 | +17.24% | 9 | 5,763 |
| 48.59 | 0.00 | - | 5 | 1,629 | 2024-06-28 | 0.32 | -0.13 | -28.89% | 11 | 4,957 |
| 64.00 | 0.00 | - | 2 | 218 | 2024-07-19 | 0.97 | +0.01 | +1.04% | 3 | 2,832 |
| 67.68 | 0.00 | - | 3 | 5 | 2024-07-31 | 1.34 | +0.11 | +8.94% | 237 | 541 |
| 70.91 | 0.00 | - | 1 | 3 | 2024-08-30 | 2.02 | 0.00 | - | 2 | 142 |
| 51.30 | 0.00 | - | 9 | 386 | 2024-09-30 | 2.42 | 0.00 | - | 1 | 671 |
| - | - | - | - | - | 2024-10-31 | 3.17 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-11-29 | 4.40 | 0.00 | - | - | 2 |
| 65.45 | 0.00 | - | 2 | 1 | 2024-12-31 | 5.47 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2025-01-31 | 7.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.