SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | +0.13 | +0.32% | 1 | 18 | 2024-05-03 | 0.02 | -0.02 | -50.00% | 962 | 9,767 |
| 37.06 | -4.83 | -11.53% | 5 | 55 | 2024-05-10 | 0.13 | 0.00 | - | 695 | 1,214 |
| 37.16 | -1.71 | -4.40% | 85 | 524 | 2024-05-17 | 0.34 | -0.04 | -10.53% | 2,351 | 31,492 |
| 37.52 | -9.44 | -20.10% | 40 | 153 | 2024-05-24 | 0.58 | +0.01 | +1.75% | 294 | 3,199 |
| 38.85 | -4.41 | -10.19% | 8 | 1,684 | 2024-05-31 | 0.80 | -0.06 | -6.98% | 650 | 6,822 |
| 46.78 | 0.00 | - | 34 | 32 | 2024-06-07 | 1.14 | -0.04 | -3.39% | 57 | 323 |
| 43.05 | -2.53 | -5.55% | 67 | 15,408 | 2024-06-21 | 1.99 | +0.08 | +4.19% | 2,184 | 25,159 |
| 40.87 | -4.97 | -10.84% | 2 | 3,222 | 2024-06-28 | 2.25 | -0.10 | -4.26% | 106 | 7,383 |
| 46.28 | -5.19 | -10.08% | 28 | 389 | 2024-07-19 | 2.98 | -0.25 | -7.74% | 1,182 | 32,889 |
| 52.49 | 0.00 | - | 3 | 18 | 2024-07-31 | 3.53 | +0.08 | +2.32% | 19 | 955 |
| 46.24 | -4.48 | -8.83% | 2 | 2,189 | 2024-08-16 | 4.20 | -0.27 | -6.04% | 35 | 8,834 |
| 52.32 | 0.00 | - | 4 | 40 | 2024-08-30 | 5.09 | +0.48 | +10.41% | 3 | 335 |
| 49.46 | -3.81 | -7.15% | 9 | 4,578 | 2024-09-20 | 6.08 | +0.08 | +1.33% | 2,760 | 18,252 |
| 55.00 | 0.00 | - | 2 | 306 | 2024-09-30 | 6.39 | +0.13 | +2.08% | 33 | 962 |
| 58.11 | -3.93 | -6.33% | 1 | 8,178 | 2024-12-20 | 8.85 | -0.89 | -9.14% | 11 | 6,473 |
| 66.29 | 0.00 | - | 2 | 37 | 2024-12-31 | 9.17 | -0.47 | -4.88% | 10 | 233 |
| 60.19 | -6.77 | -10.11% | 1 | 1,801 | 2025-01-17 | 9.74 | -1.20 | -10.97% | 31 | 7,592 |
| 66.08 | -4.53 | -6.42% | 1 | 384 | 2025-03-21 | 12.21 | -0.03 | -0.25% | 2 | 2,633 |
| 65.74 | 0.00 | - | - | 1 | 2025-03-31 | 12.13 | 0.00 | - | 1 | 2,006 |
| 73.47 | 0.00 | - | 3 | 605 | 2025-06-20 | 14.60 | +0.20 | +1.39% | 100 | 657 |
| 85.18 | 0.00 | - | 3 | 1,586 | 2025-12-19 | 19.79 | 0.00 | - | 5 | 2,446 |
| 98.24 | 0.00 | - | 1 | 52 | 2026-01-16 | 20.66 | 0.00 | - | 9 | 879 |
| 108.73 | 0.00 | - | 1 | 22 | 2026-12-18 | 25.80 | 0.00 | - | 2 | 946 |
© 2024 Yahoo. All rights reserved.