SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:464.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.47 | 0.00 | - | 1 | 214 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 148 | 2,661 |
| 47.01 | +4.22 | +9.86% | 1 | 1,338 | 2024-05-17 | 0.31 | -0.13 | -29.55% | 36 | 6,824 |
| 47.91 | +1.43 | +3.08% | 1 | 208 | 2024-05-31 | 0.77 | -0.23 | -23.00% | 23 | 1,077 |
| 50.64 | +10.38 | +25.78% | 1 | 112 | 2024-06-21 | 1.54 | -0.61 | -28.37% | 215 | 2,995 |
| 45.79 | 0.00 | - | 2 | 1,813 | 2024-06-28 | 1.90 | -0.81 | -29.89% | 1 | 1,972 |
| 47.20 | 0.00 | - | 2 | 185 | 2024-07-19 | 2.61 | -0.84 | -24.35% | 26 | 912 |
| 52.13 | 0.00 | - | 1 | 3 | 2024-07-31 | 3.14 | -0.42 | -11.80% | 2 | 133 |
| 54.52 | 0.00 | - | 4 | 17 | 2024-08-30 | 3.94 | 0.00 | - | 1 | 98 |
| 68.30 | 0.00 | - | 5 | 86 | 2024-09-30 | 5.71 | -1.79 | -23.87% | 1 | 958 |
| - | - | - | - | - | 2024-12-31 | 11.35 | 0.00 | - | 43 | 36 |
© 2024 Yahoo. All rights reserved.