SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:463.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.55 | 0.00 | - | 1 | 178 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 2,486 |
| 70.23 | 0.00 | - | 3 | 20 | 2024-07-31 | 0.25 | 0.00 | - | 3 | 1,338 |
| 88.45 | 0.00 | - | 2 | 14 | 2024-08-30 | 0.61 | 0.00 | - | 1 | 1,854 |
| 90.83 | 0.00 | - | 6 | 242 | 2024-09-30 | 1.47 | 0.00 | - | 10 | 663 |
| 92.59 | 0.00 | - | 3 | 3 | 2024-10-31 | 2.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-29 | 3.02 | 0.00 | - | 1 | 136 |
| 67.95 | 0.00 | - | 2 | 5 | 2024-12-31 | 4.86 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2025-01-31 | 4.87 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.