SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.77 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 7 | 3,060 |
| 48.99 | 0.00 | - | 1 | 638 | 2024-05-31 | 0.20 | -0.03 | -13.04% | 20 | 471 |
| 51.69 | 0.00 | - | 2 | 329 | 2024-06-21 | 0.61 | -0.02 | -3.17% | 43 | 3,945 |
| 44.04 | 0.00 | - | 1 | 692 | 2024-06-28 | 0.94 | 0.00 | - | 1 | 710 |
| 45.30 | 0.00 | - | 1 | 160 | 2024-07-19 | 1.34 | -0.02 | -1.47% | 163 | 798 |
| 69.88 | 0.00 | - | 2 | 40 | 2024-07-31 | 1.59 | -0.21 | -11.67% | 6 | 698 |
| 51.85 | 0.00 | - | 10 | 15 | 2024-08-30 | 2.84 | 0.00 | - | 6 | 1,144 |
| 57.52 | 0.00 | - | 2 | 332 | 2024-09-30 | 4.61 | 0.00 | - | 1 | 426 |
| 74.62 | +5.86 | +8.52% | 2 | 6 | 2024-12-31 | 10.20 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.