SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:461.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.45 | 0.00 | - | 1 | 160 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 4 | 6,003 |
| 44.92 | 0.00 | - | 1 | 407 | 2024-05-31 | 0.21 | -0.10 | -32.26% | 38 | 324 |
| 56.86 | +2.71 | +5.00% | 1 | 240 | 2024-06-21 | 0.61 | -0.22 | -26.51% | 90 | 3,484 |
| 48.72 | 0.00 | - | 3 | 690 | 2024-06-28 | 0.83 | -0.19 | -18.63% | 12 | 823 |
| 46.64 | 0.00 | - | 23 | 229 | 2024-07-19 | 1.32 | -0.39 | -22.81% | 29 | 1,909 |
| 56.79 | 0.00 | - | 100 | 102 | 2024-07-31 | 1.66 | -0.44 | -20.95% | 8 | 616 |
| 56.32 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.89 | 0.00 | - | 1 | 681 |
| 62.38 | 0.00 | - | 2 | 193 | 2024-09-30 | 3.73 | -1.09 | -22.61% | 3 | 421 |
| - | - | - | - | - | 2024-10-31 | 5.99 | 0.00 | - | - | 101 |
| 69.61 | 0.00 | - | 2 | 6 | 2024-12-31 | 9.05 | 0.00 | - | 40 | 25 |
© 2024 Yahoo. All rights reserved.