SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.56 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 185 | 0 |
| 50.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 3 | 0 |
| 62.02 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 7 | 0 |
| 49.72 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.69 | 0.00 | - | 12 | 0 |
| 68.55 | 0.00 | - | - | 5 | 2024-07-31 | 1.54 | 0.00 | - | 6 | 0 |
| 58.51 | 0.00 | - | 1 | 0 | 2024-09-30 | 5.15 | 0.00 | - | 1 | 0 |
| 72.96 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.