SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:456.00
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.43 | 0.00 | - | 14 | 108 | 2024-05-17 | 0.14 | -0.10 | -41.67% | 25 | 13,620 |
| 47.92 | +1.40 | +3.01% | 1 | 1,384 | 2024-05-31 | 0.39 | -0.17 | -30.36% | 2 | 1,359 |
| 49.66 | 0.00 | - | 1 | 121 | 2024-06-21 | 1.03 | -0.19 | -15.57% | 30 | 5,305 |
| 70.89 | 0.00 | - | 6 | 1,424 | 2024-06-28 | 1.24 | -0.43 | -25.75% | 148 | 452 |
| 66.83 | 0.00 | - | 1 | 18 | 2024-07-31 | 2.50 | 0.00 | - | 2 | 130 |
| 59.89 | 0.00 | - | 1 | 2,206 | 2024-09-30 | 4.45 | 0.00 | - | 10 | 1,572 |
| 66.90 | -6.89 | -9.34% | 2 | 8 | 2024-12-31 | 7.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.