SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.63 | +3.68 | +6.58% | 9 | 12 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 9 | 1,064 |
| 56.79 | 0.00 | - | 12 | 477 | 2024-05-17 | 0.06 | -0.02 | -25.00% | 239 | 100,728 |
| 47.19 | 0.00 | - | 4 | 22 | 2024-05-24 | 0.13 | -0.01 | -7.14% | 124 | 2,480 |
| 61.53 | +4.16 | +7.25% | 1 | 792 | 2024-05-31 | 0.15 | -0.06 | -28.57% | 337 | 15,097 |
| 55.73 | 0.00 | - | 2 | 13 | 2024-06-07 | 0.25 | -0.08 | -24.24% | 67 | 437 |
| 58.72 | 0.00 | - | 6 | 3 | 2024-06-14 | 0.40 | -0.10 | -20.00% | 40 | 118 |
| 63.66 | +3.65 | +6.08% | 9 | 16,989 | 2024-06-21 | 0.51 | -0.16 | -23.88% | 269 | 65,635 |
| 63.05 | +8.07 | +14.68% | 7 | 928 | 2024-06-28 | 0.70 | -0.16 | -18.60% | 88 | 5,420 |
| 61.72 | 0.00 | - | 45 | 794 | 2024-07-19 | 1.14 | -0.29 | -20.28% | 2,619 | 9,990 |
| 63.27 | 0.00 | - | 4 | 26 | 2024-07-31 | 1.48 | -0.27 | -15.43% | 27 | 1,221 |
| 66.90 | +11.73 | +21.26% | 1 | 986 | 2024-08-16 | 1.88 | -0.40 | -17.54% | 80 | 11,987 |
| 61.08 | 0.00 | - | 4 | 12 | 2024-08-30 | 2.37 | -0.37 | -13.50% | 7 | 1,200 |
| 65.79 | 0.00 | - | 1 | 5,432 | 2024-09-20 | 2.87 | -0.55 | -16.08% | 37 | 18,387 |
| 65.98 | 0.00 | - | 4 | 276 | 2024-09-30 | 3.71 | 0.00 | - | 2 | 843 |
| - | - | - | - | - | 2024-10-18 | 5.38 | 0.00 | - | - | 2 |
| 72.47 | +9.28 | +14.69% | 2 | 1 | 2024-10-31 | 5.07 | 0.00 | - | 1 | 9 |
| 77.83 | +8.82 | +12.78% | 3 | 14,079 | 2024-12-20 | 5.88 | -0.64 | -9.82% | 420 | 23,268 |
| 74.62 | 0.00 | - | 4 | 69 | 2024-12-31 | 6.90 | 0.00 | - | 15 | 64 |
| 72.52 | 0.00 | - | 3 | 2,365 | 2025-01-17 | 6.75 | -0.67 | -9.03% | 14 | 8,877 |
| 74.58 | 0.00 | - | 2 | 390 | 2025-03-21 | 8.48 | -0.86 | -9.21% | 10 | 1,008 |
| 89.03 | 0.00 | - | 5 | 5 | 2025-03-31 | 9.93 | 0.00 | - | 4 | 13 |
| 81.10 | 0.00 | - | 1 | 1,556 | 2025-06-20 | 10.99 | -0.86 | -7.26% | 5 | 4,829 |
| 94.14 | 0.00 | - | 2 | 375 | 2025-09-19 | 14.73 | 0.00 | - | 1 | 79 |
| 98.27 | 0.00 | - | 10 | 6,483 | 2025-12-19 | 15.84 | -0.75 | -4.52% | 9 | 4,923 |
| 98.28 | 0.00 | - | 1 | 73 | 2026-01-16 | 19.43 | 0.00 | - | 64 | 571 |
| 118.17 | 0.00 | - | 2 | 11 | 2026-12-18 | 25.12 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.