SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:452.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.52 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 104 | 3,387 |
| 52.40 | 0.00 | - | 7 | 214 | 2024-05-31 | 0.21 | 0.00 | - | 3 | 2,295 |
| 53.46 | 0.00 | - | 1 | 199 | 2024-06-21 | 0.48 | +0.02 | +4.35% | 5 | 2,830 |
| 66.07 | 0.00 | - | 1 | 221 | 2024-06-28 | 0.59 | -0.06 | -9.23% | 11 | 565 |
| 71.20 | +15.06 | +26.83% | 1 | 21 | 2024-07-31 | 1.33 | -0.32 | -19.39% | 2 | 23 |
| 69.58 | 0.00 | - | 2 | 59 | 2024-09-30 | 5.01 | 0.00 | - | 1 | 457 |
| 77.17 | 0.00 | - | - | 1 | 2024-12-31 | 5.66 | -4.28 | -43.06% | 120 | 6 |
© 2024 Yahoo. All rights reserved.