SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:451.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 22 | 13,184 |
| 58.54 | 0.00 | - | 11 | 664 | 2024-05-31 | 0.16 | -0.04 | -20.00% | 20 | 785 |
| 58.24 | 0.00 | - | 2 | 1,964 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 28 | 11,768 |
| 59.21 | 0.00 | - | 10 | 267 | 2024-06-28 | 0.79 | 0.00 | - | 5 | 963 |
| 58.90 | 0.00 | - | 1 | 1 | 2024-07-31 | 1.42 | -0.18 | -11.25% | 26 | 19 |
| 67.98 | 0.00 | - | 2 | 166 | 2024-09-30 | 3.54 | 0.00 | - | 1 | 53 |
| 78.03 | 0.00 | - | 2 | 21 | 2024-12-31 | 7.38 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.