SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:449.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.75 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.20 | -0.01 | -4.76% | 2 | 8,891 |
| 60.57 | 0.00 | - | 2 | 765 | 2024-05-31 | 0.44 | 0.00 | - | 1 | 453 |
| 54.80 | 0.00 | - | 2 | 1,312 | 2024-06-21 | 1.03 | 0.00 | - | 45 | 13,673 |
| 63.89 | 0.00 | - | 1 | 151 | 2024-06-28 | 1.33 | 0.00 | - | 10 | 1,797 |
| 72.89 | 0.00 | - | 1 | 14 | 2024-07-31 | 2.10 | 0.00 | - | 2 | 50 |
| 72.96 | 0.00 | - | 2 | 386 | 2024-09-30 | 3.75 | -3.09 | -45.18% | 2 | 25 |
| 79.73 | 0.00 | - | 2 | 1 | 2024-12-31 | 6.88 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.