SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:448.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 2 | 26 | 2024-05-17 | 0.08 | -0.08 | -50.00% | 6 | 3,992 |
| 59.63 | 0.00 | - | 4 | 503 | 2024-05-31 | 0.26 | 0.00 | - | 183 | 935 |
| 58.63 | 0.00 | - | 2 | 4,533 | 2024-06-21 | 0.57 | -0.21 | -26.92% | 6 | 3,226 |
| 74.68 | 0.00 | - | 1 | 672 | 2024-06-28 | 0.76 | -0.22 | -22.45% | 11 | 1,150 |
| 59.22 | 0.00 | - | 1 | 12 | 2024-07-31 | 1.95 | 0.00 | - | 2 | 171 |
| 63.18 | 0.00 | - | 2 | 185 | 2024-09-30 | 3.96 | 0.00 | - | 11 | 21 |
| 80.59 | 0.00 | - | 2 | 2 | 2024-12-31 | 7.54 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.