SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.07 | 0.00 | - | 2 | 668 | 2024-05-31 | 0.18 | -0.08 | -30.77% | 2,013 | 2,142 |
| 68.43 | +11.60 | +20.41% | 2 | 885 | 2024-06-21 | 0.55 | -0.21 | -27.63% | 30 | 3,304 |
| 74.71 | 0.00 | - | 3 | 684 | 2024-06-28 | 0.76 | -0.46 | -37.70% | 2 | 3,643 |
| 85.38 | 0.00 | - | 16 | 21 | 2024-07-31 | 1.57 | -0.59 | -27.31% | 1 | 204 |
| 85.57 | 0.00 | - | 2 | 255 | 2024-09-30 | 3.38 | -0.84 | -19.91% | 2 | 78 |
| 81.46 | 0.00 | - | 2 | 6 | 2024-12-31 | 7.36 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.