SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:446.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.45 | 0.00 | - | 4 | 683 | 2024-04-30 | 0.03 | 0.00 | - | 54 | 797 |
| 54.72 | 0.00 | - | 2 | 750 | 2024-05-31 | 0.37 | -0.08 | -17.78% | 15 | 137 |
| 54.96 | 0.00 | - | 3 | 2,374 | 2024-06-21 | 0.86 | -0.40 | -31.75% | 91 | 3,282 |
| 57.64 | 0.00 | - | 2 | 450 | 2024-06-28 | 1.02 | -0.27 | -20.93% | 3 | 149 |
| 60.50 | 0.00 | - | 1 | 6 | 2024-07-31 | 3.60 | 0.00 | - | 10 | 167 |
| 78.95 | 0.00 | - | 2 | 203 | 2024-09-30 | 6.72 | 0.00 | - | 2 | 10 |
| 77.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 10.26 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.