SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.28 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 8 | 0 |
| 67.86 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 54 | 0 |
| 68.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 8 | 0 |
| 68.72 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.17 | 0.00 | - | 219 | 0 |
| 68.64 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 547 | 0 |
| 68.69 | 0.00 | - | 2 | - | 2024-06-14 | 0.39 | 0.00 | - | 7 | - |
| 69.67 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 1,734 | 0 |
| 61.20 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.64 | 0.00 | - | 34 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 344 | 0 |
| 71.39 | 0.00 | - | 10 | 0 | 2024-07-31 | 1.35 | 0.00 | - | 16 | 0 |
| 73.64 | 0.00 | - | 13 | 0 | 2024-08-16 | 1.77 | 0.00 | - | 350 | 0 |
| 70.65 | 0.00 | - | 4 | 0 | 2024-08-30 | 2.17 | 0.00 | - | 7 | 0 |
| 76.48 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 24 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2024-09-30 | 3.06 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-18 | 3.53 | 0.00 | - | 6 | - |
| - | - | - | - | - | 2024-10-31 | 4.14 | 0.00 | - | 2 | 0 |
| 83.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.49 | 0.00 | - | 38 | 0 |
| 83.19 | 0.00 | - | 4 | 0 | 2024-12-31 | 7.58 | 0.00 | - | 2 | 0 |
| 81.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 39 | 0 |
| 82.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-03-31 | 8.32 | 0.00 | - | 1 | 0 |
| 97.05 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.74 | 0.00 | - | 4 | 0 |
| 109.29 | 0.00 | - | 4 | 0 | 2025-09-19 | 14.75 | 0.00 | - | 2 | 0 |
| 100.81 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.77 | 0.00 | - | 2 | 0 |
| 105.72 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.45 | 0.00 | - | 1 | 0 |
| 119.30 | 0.00 | - | 6 | 0 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.