SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:439.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.94 | 0.00 | - | 1 | 250 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 1 | 1,203 |
| 70.23 | 0.00 | - | 4 | 1,537 | 2024-06-21 | 0.33 | 0.00 | - | 45 | 1,791 |
| 81.20 | 0.00 | - | 1 | 631 | 2024-06-28 | 0.44 | 0.00 | - | 1 | 2,901 |
| 70.78 | 0.00 | - | - | 11 | 2024-07-31 | 0.96 | +0.01 | +1.05% | 1 | 65 |
| 92.96 | 0.00 | - | 2 | 42 | 2024-09-30 | 5.91 | 0.00 | - | 1 | 400 |
| 88.41 | 0.00 | - | 2 | 6 | 2024-12-31 | 4.77 | 0.00 | - | 40 | 63 |
© 2024 Yahoo. All rights reserved.