SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:437.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.76 | 0.00 | - | 5 | 106 | 2024-05-31 | 0.22 | 0.00 | - | 1 | 193 |
| 71.45 | 0.00 | - | 124 | 1,024 | 2024-06-21 | 0.37 | -0.07 | -15.91% | 17 | 2,412 |
| 69.19 | 0.00 | - | 2 | 166 | 2024-06-28 | 0.93 | 0.00 | - | 5 | 2,387 |
| 90.69 | 0.00 | - | 2 | 58 | 2024-09-30 | 4.95 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-10-18 | 3.11 | 0.00 | - | 1 | 1 |
| 90.21 | 0.00 | - | 2 | 5 | 2024-12-31 | 5.28 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.