SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:433.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.92 | 0.00 | - | 2 | 305 | 2024-05-31 | 0.12 | -0.18 | -60.00% | 1 | 419 |
| 78.60 | 0.00 | - | 6 | 1,809 | 2024-06-21 | 0.40 | -0.12 | -23.08% | 3 | 2,183 |
| 81.64 | +6.01 | +7.95% | 30 | 524 | 2024-06-28 | 0.49 | -0.40 | -44.94% | 101 | 608 |
| 95.07 | 0.00 | - | 11 | 18 | 2024-09-30 | 2.41 | -2.25 | -48.28% | 1 | 67 |
| 93.69 | 0.00 | - | 2 | 3 | 2024-12-31 | 4.82 | -1.23 | -20.33% | 2 | 99 |
© 2024 Yahoo. All rights reserved.