SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:428.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.73 | 0.00 | - | 99 | 503 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 119 |
| 79.62 | 0.00 | - | 2 | 2,878 | 2024-06-21 | 0.27 | 0.00 | - | 8 | 3,433 |
| 77.99 | 0.00 | - | 2 | 84 | 2024-06-28 | 0.34 | 0.00 | - | 10 | 947 |
| 102.81 | 0.00 | - | 6 | 261 | 2024-09-30 | 3.76 | 0.00 | - | 3 | 133 |
| 89.68 | 0.00 | - | 1 | 1 | 2024-12-31 | 3.83 | 0.00 | - | 14 | 1,295 |
© 2024 Yahoo. All rights reserved.