SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.42 | 0.00 | - | 13 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 104 | 0 |
| 91.41 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 360 | 0 |
| 84.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 22 | 0 |
| 90.27 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 552 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 189 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 1 | 0 |
| 93.31 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 22 | 0 |
| 79.32 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 48 | 0 |
| 83.85 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 71 | 0 |
| 87.07 | 0.00 | - | 6 | 0 | 2024-07-31 | 0.78 | 0.00 | - | 42 | 0 |
| 95.65 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 91 | 0 |
| 89.36 | 0.00 | - | 4 | 0 | 2024-08-30 | 1.33 | 0.00 | - | 62 | 0 |
| 85.65 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 104 | 0 |
| 90.56 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.48 | 0.00 | - | 8 | 0 |
| 104.78 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.56 | 0.00 | - | 12 | 0 |
| 92.79 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.92 | 0.00 | - | 5 | 0 |
| 105.04 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.16 | 0.00 | - | 41 | 0 |
| 98.38 | 0.00 | - | 2 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 45 | 0 |
| 102.09 | 0.00 | - | 2 | 0 | 2025-03-31 | 5.57 | 0.00 | - | 18 | 0 |
| 113.18 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.44 | 0.00 | - | 56 | 0 |
| 110.50 | 0.00 | - | - | 0 | 2025-09-19 | 11.19 | 0.00 | - | 553 | 0 |
| 121.03 | 0.00 | - | 8 | 0 | 2025-12-19 | 11.70 | 0.00 | - | 4 | 0 |
| 123.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.50 | 0.00 | - | 6 | 0 |
| 136.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.