SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:422.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.48 | 0.00 | - | 1 | 81 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 561 |
| 99.26 | 0.00 | - | 2 | 1,642 | 2024-06-21 | 0.52 | +0.09 | +20.93% | 7 | 8,141 |
| 107.25 | 0.00 | - | 2 | 129 | 2024-06-28 | 0.67 | +0.13 | +24.07% | 4 | 427 |
| 108.54 | 0.00 | - | 4 | 19 | 2024-09-30 | 4.52 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.