SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 201 | 640 |
| 86.57 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 27 | 5,324 |
| 92.93 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.08 | -0.01 | -11.11% | 9 | 1,847 |
| 96.52 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 650 | 17,156 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 2 | 647 |
| 99.88 | +6.45 | +6.90% | 17 | 11,314 | 2024-06-21 | 0.26 | -0.10 | -27.78% | 9 | 20,734 |
| 85.15 | 0.00 | - | 8 | 429 | 2024-06-28 | 0.36 | -0.09 | -20.00% | 48 | 1,713 |
| 98.33 | 0.00 | - | 1 | 170 | 2024-07-19 | 0.60 | -0.16 | -21.05% | 48 | 5,430 |
| 100.19 | 0.00 | - | 16 | 14 | 2024-07-31 | 0.77 | -0.23 | -23.00% | 5 | 636 |
| 97.02 | 0.00 | - | 2 | 344 | 2024-08-16 | 1.00 | -0.22 | -18.03% | 7 | 2,413 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 1.50 | 0.00 | - | 56 | 825 |
| 104.05 | +7.07 | +7.29% | 1 | 1,073 | 2024-09-20 | 1.60 | -0.35 | -17.95% | 24 | 5,173 |
| 100.55 | 0.00 | - | 2 | 51 | 2024-09-30 | 2.28 | 0.00 | - | 10 | 375 |
| 102.23 | 0.00 | - | 10 | 8,335 | 2024-12-20 | 3.45 | -0.66 | -16.06% | 6 | 13,514 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 3.64 | -0.34 | -8.54% | 3 | 101 |
| 110.88 | 0.00 | - | 1 | 1,572 | 2025-01-17 | 3.92 | -0.54 | -12.11% | 31 | 3,610 |
| 114.63 | 0.00 | - | 2 | 91 | 2025-03-21 | 5.15 | -1.20 | -18.90% | 17 | 1,668 |
| 114.99 | -13.12 | -10.24% | 1 | 1 | 2025-03-31 | 5.44 | -0.86 | -13.65% | 19 | 77 |
| 128.50 | 0.00 | - | 1 | 37 | 2025-06-20 | 7.06 | -1.20 | -14.53% | 2 | 668 |
| - | - | - | - | - | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 122.80 | 0.00 | - | 1 | 1,325 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 983 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 12.51 | 0.00 | - | 2 | 238 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 15.70 | -0.80 | -4.85% | 13 | 683 |
© 2024 Yahoo. All rights reserved.