SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 89 | 294 |
| 118.57 | 0.00 | - | 4 | 11 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 43 | 157,596 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 219 | 1,636 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.07 | -43.75% | 1 | 15 |
| 122.23 | 0.00 | - | 3 | 7,479 | 2024-06-21 | 0.19 | -0.09 | -32.14% | 20 | 108,782 |
| 112.61 | 0.00 | - | 1 | 52 | 2024-06-28 | 0.23 | -0.09 | -28.12% | 30 | 2,064 |
| 120.74 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.40 | -0.12 | -23.08% | 9 | 620 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.51 | -0.10 | -16.39% | 107 | 212 |
| 122.36 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.67 | -0.14 | -17.28% | 12 | 908 |
| 126.46 | 0.00 | - | 2 | 20 | 2024-08-30 | 1.05 | 0.00 | - | 18 | 61 |
| 125.22 | 0.00 | - | 2 | 733 | 2024-09-20 | 1.09 | -0.22 | -16.79% | 5 | 10,486 |
| 125.72 | 0.00 | - | 5 | 98 | 2024-09-30 | 1.19 | -0.20 | -14.39% | 1 | 309 |
| 130.20 | 0.00 | - | 5 | 4,045 | 2024-12-20 | 2.41 | -0.54 | -18.31% | 32 | 14,602 |
| 128.32 | 0.00 | - | 2 | 35 | 2024-12-31 | 2.86 | 0.00 | - | 10 | 811 |
| 132.63 | 0.00 | - | 1 | 357 | 2025-01-17 | 2.77 | -0.37 | -11.78% | 13 | 7,110 |
| 137.94 | +2.94 | +2.18% | 6 | 103 | 2025-03-21 | 3.68 | -0.45 | -10.90% | 5 | 3,147 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.86 | -0.64 | -14.22% | 2 | 202 |
| 138.33 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.06 | -0.67 | -11.69% | 3 | 3,067 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 7 |
| 147.80 | 0.00 | - | 1 | 1,295 | 2025-12-19 | 8.30 | 0.00 | - | 5 | 6,619 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 280 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 13.00 | 0.00 | - | 1 | 1,086 |
© 2024 Yahoo. All rights reserved.