SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:385.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 2,261 |
| 132.87 | +0.78 | +0.59% | 5 | 9 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 807 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 534 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 75 | 75 |
| 132.00 | 0.00 | - | 3 | 7,340 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 22,834 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.20 | 0.00 | - | 15 | 2,510 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.32 | 0.00 | - | 3 | 481 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.41 | 0.00 | - | 18 | 196 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 145 |
| 130.87 | 0.00 | - | 4 | 10 | 2024-08-30 | 0.72 | 0.00 | - | 5 | 30 |
| 133.32 | 0.00 | - | 6 | 677 | 2024-09-20 | 0.88 | -0.04 | -4.35% | 1 | 8,670 |
| 122.54 | 0.00 | - | 4 | 6 | 2024-09-30 | 1.02 | 0.00 | - | 43 | 1,864 |
| 129.71 | 0.00 | - | 32 | 3,554 | 2024-12-20 | 2.10 | 0.00 | - | 16 | 15,170 |
| 142.48 | 0.00 | - | 1 | 7 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 129 |
| 141.10 | 0.00 | - | 1 | 506 | 2025-01-17 | 2.42 | 0.00 | - | 13 | 9,979 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 3.12 | -0.05 | -1.58% | 1 | 566 |
| - | - | - | - | - | 2025-03-31 | 3.45 | 0.00 | - | 20 | 7 |
| 137.90 | 0.00 | - | 1 | 331 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 9,560 |
| 146.86 | 0.00 | - | - | 8 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 10 |
| 158.40 | 0.00 | - | 4 | 396 | 2025-12-19 | 7.15 | 0.00 | - | 2 | 1,066 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.56 | 0.00 | - | 2 | 121 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.00 | 0.00 | - | 120 | 1,138 |
© 2024 Yahoo. All rights reserved.