SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 304 |
| 142.57 | +13.63 | +10.57% | 11 | 51 | 2024-05-17 | 0.02 | 0.00 | - | 400 | 11,489 |
| 130.87 | 0.00 | - | 5 | 95 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 3,810 |
| 131.31 | 0.00 | - | - | 5 | 2024-06-07 | 0.06 | 0.00 | - | 100 | 140 |
| 132.90 | 0.00 | - | 1 | 3,107 | 2024-06-21 | 0.11 | 0.00 | - | 33 | 25,052 |
| 132.53 | 0.00 | - | 2 | 457 | 2024-06-28 | 0.15 | -0.04 | -21.05% | 4 | 4,131 |
| 137.99 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.27 | -0.03 | -10.00% | 1 | 5,851 |
| 127.86 | 0.00 | - | 4 | 7 | 2024-07-31 | 0.34 | -0.04 | -10.53% | 12 | 271 |
| 134.31 | 0.00 | - | 6 | 6 | 2024-08-16 | 0.48 | -0.20 | -29.41% | 7 | 304 |
| 148.86 | +8.43 | +6.00% | 2 | 12 | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 143.17 | 0.00 | - | 2 | 2,215 | 2024-09-20 | 0.76 | -0.07 | -8.43% | 100 | 15,867 |
| 147.10 | 0.00 | - | 4 | 29 | 2024-09-30 | 0.91 | 0.00 | - | 2 | 228 |
| 153.60 | +14.44 | +10.38% | 2 | 1,079 | 2024-12-20 | 1.80 | -0.05 | -2.70% | 1 | 11,291 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.39 | 0.00 | - | 1 | 477 |
| 136.98 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.05 | -0.16 | -7.24% | 26 | 9,569 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 2.81 | -0.13 | -4.42% | 13 | 443 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 2.91 | -0.03 | -1.02% | 4 | 27 |
| 147.84 | 0.00 | - | 4 | 14 | 2025-06-20 | 3.90 | -0.60 | -13.33% | 4 | 6,491 |
| - | - | - | - | - | 2025-09-19 | 6.28 | 0.00 | - | 1 | 4 |
| 159.61 | 0.00 | - | 12 | 197 | 2025-12-19 | 6.13 | -0.36 | -5.55% | 1 | 3,108 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 6.70 | 0.00 | - | 3 | 62 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 10.91 | 0.00 | - | 1 | 907 |
© 2024 Yahoo. All rights reserved.