SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,188 | 0 |
| 140.59 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 140 | 0 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 141.84 | 0.00 | - | - | 0 | 2024-06-07 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 5 | - |
| 133.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 10 | 0 |
| 137.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 0 |
| 141.08 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 0 |
| 134.24 | 0.00 | - | 6 | 0 | 2024-07-31 | 0.50 | 0.00 | - | 2 | 0 |
| 139.26 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 0 |
| 138.81 | 0.00 | - | 2 | 0 | 2024-08-30 | 0.76 | 0.00 | - | 3 | 0 |
| 146.59 | 0.00 | - | 106 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 15 | 0 |
| 146.75 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.27 | 0.00 | - | 1 | 0 |
| 145.40 | 0.00 | - | 17 | 0 | 2024-12-20 | 1.88 | 0.00 | - | 11 | 0 |
| 148.54 | 0.00 | - | 5 | 0 | 2024-12-31 | 2.30 | 0.00 | - | 2 | 0 |
| 144.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.17 | 0.00 | - | 20 | 0 |
| 151.74 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.17 | 0.00 | - | 30 | 0 |
| 154.26 | 0.00 | - | 2 | 0 | 2025-03-31 | 3.00 | 0.00 | - | 8 | 0 |
| 150.28 | 0.00 | - | 100 | 0 | 2025-06-20 | 4.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 0 |
| 159.73 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.96 | 0.00 | - | 1 | 0 |
| 176.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.