SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 25 | 0 |
| 138.10 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 54 | 0 |
| 139.08 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 152 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 70 | 0 |
| 148.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 43 | 0 |
| 142.33 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 1 | 0 |
| 144.99 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 26 | 0 |
| 138.99 | 0.00 | - | - | 0 | 2024-07-31 | 0.36 | 0.00 | - | 2 | 0 |
| 143.52 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 1 | 0 |
| 150.08 | 0.00 | - | 304 | 0 | 2024-08-30 | 0.68 | 0.00 | - | 5 | 0 |
| 150.54 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 13 | 0 |
| 150.03 | 0.00 | - | 4 | 0 | 2024-09-30 | 0.84 | 0.00 | - | 8 | 0 |
| 148.89 | 0.00 | - | 11 | 0 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 0 |
| 172.05 | 0.00 | - | 2 | 1 | 2024-12-31 | 2.02 | 0.00 | - | 7 | 0 |
| 157.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 0 |
| 148.00 | 0.00 | - | 2 | 113 | 2025-03-21 | 2.74 | 0.00 | - | 11 | 0 |
| 154.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.52 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-09-19 | 5.37 | 0.00 | - | 1 | 0 |
| 162.41 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 0 |
| 178.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 0 |
| 182.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.96 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.