SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.59 | 0.00 | - | 1 | 54 | 2024-05-10 | 0.01 | 0.00 | - | 547 | 3,638 |
| 160.02 | 0.00 | - | 12 | 34 | 2024-05-17 | 0.03 | 0.00 | - | 112 | 3,097 |
| 150.98 | 0.00 | - | 10 | 169 | 2024-05-31 | 0.06 | 0.00 | - | 4 | 3,324 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 10 | 15 |
| 161.87 | 0.00 | - | 3 | 2,946 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 43,677 |
| 151.40 | 0.00 | - | 12 | 232 | 2024-06-28 | 0.19 | 0.00 | - | 73 | 3,065 |
| 147.13 | 0.00 | - | - | 10 | 2024-07-19 | 0.32 | 0.00 | - | 202 | 3,228 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.38 | 0.00 | - | 1 | 1,384 |
| 157.67 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.51 | 0.00 | - | 242 | 2,387 |
| 164.47 | 0.00 | - | 2 | 10 | 2024-08-30 | 0.60 | 0.00 | - | 8 | 1,334 |
| 165.08 | 0.00 | - | 4 | 527 | 2024-09-20 | 0.83 | 0.00 | - | 38 | 10,956 |
| 165.39 | 0.00 | - | 2 | 67 | 2024-09-30 | 0.85 | 0.00 | - | 40 | 1,734 |
| 167.35 | 0.00 | - | 4 | 1,439 | 2024-12-20 | 1.80 | 0.00 | - | 24 | 18,960 |
| 167.34 | 0.00 | - | 1 | 80 | 2024-12-31 | 1.77 | 0.00 | - | 8 | 1,079 |
| 167.03 | 0.00 | - | 3 | 1,235 | 2025-01-17 | 2.06 | 0.00 | - | 239 | 5,466 |
| 173.10 | 0.00 | - | 1 | 247 | 2025-03-21 | 2.67 | 0.00 | - | 4 | 1,256 |
| 176.50 | 0.00 | - | 1 | 33 | 2025-06-20 | 3.62 | 0.00 | - | 3,353 | 23,976 |
| 170.09 | 0.00 | - | - | 3 | 2025-09-19 | 4.50 | 0.00 | - | 1 | 9 |
| 184.61 | 0.00 | - | 1 | 684 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 2,296 |
| 184.00 | 0.00 | - | 1 | 181 | 2026-01-16 | 5.75 | 0.00 | - | 1 | 438 |
| 192.52 | 0.00 | - | 1 | 75 | 2026-12-18 | 8.46 | 0.00 | - | 2 | 626 |
© 2024 Yahoo. All rights reserved.