SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,524 | 1,805 |
| 169.56 | +2.56 | +1.53% | 2 | 3 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 56 | 4,472 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.03 | 0.00 | - | 32 | 620 |
| 171.01 | 0.00 | - | 45 | 1,163 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 43 | 11,345 |
| 169.05 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.17 | 0.00 | - | 3 | 1,937 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.20 | -0.07 | -25.93% | 7 | 135 |
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.26 | -0.09 | -25.71% | 2 | 385 |
| 173.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.43 | 0.00 | - | 10 | 339 |
| 174.11 | 0.00 | - | 2 | 5 | 2024-08-30 | 0.51 | 0.00 | - | 5 | 64 |
| 177.60 | +6.02 | +3.51% | 17 | 3,298 | 2024-09-20 | 0.55 | -0.09 | -14.06% | 1 | 3,963 |
| 175.31 | 0.00 | - | 2 | 63 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 397 |
| 176.78 | 0.00 | - | 2 | 954 | 2024-12-20 | 1.31 | -0.14 | -9.66% | 2 | 10,040 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.54 | -0.14 | -8.33% | 103 | 1,777 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.11 | -0.33 | -13.52% | 5 | 2,094 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 2.82 | -0.28 | -9.03% | 11 | 8,598 |
| - | - | - | - | - | 2025-09-19 | 4.02 | 0.00 | - | 25 | 181 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 4.90 | 0.00 | - | 1 | 1,650 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.56 | 0.00 | - | 3 | 497 |
| 204.04 | 0.00 | - | 12 | 59 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. All rights reserved.