SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Calls
4 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.44 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 17,120 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.06 | 0.00 | - | 200 | 3,602 |
| 166.75 | 0.00 | - | - | 2 | 2024-07-31 | 0.15 | 0.00 | - | 24 | 325 |
| 175.09 | 0.00 | - | 2 | 81 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 198 |
| 179.26 | 0.00 | - | 2 | 11 | 2024-08-30 | 0.22 | 0.00 | - | 311 | 756 |
| 199.28 | 0.00 | - | 3 | 1,455 | 2024-09-20 | 0.33 | 0.00 | - | 5 | 4,407 |
| 172.60 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 342 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | 1 |
| 199.85 | 0.00 | - | 1 | 184 | 2024-12-20 | 1.02 | 0.00 | - | 5 | 7,083 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 429 |
| 206.32 | 0.00 | - | 6 | 121 | 2025-03-21 | 1.65 | 0.00 | - | 3 | 2,300 |
| 208.58 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 3,588 |
| - | - | - | - | - | 2025-09-19 | 3.20 | 0.00 | - | 1 | 381 |
| 197.10 | 0.00 | - | 12 | 41 | 2025-12-19 | 3.83 | 0.00 | - | 1 | 880 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.87 | 0.00 | - | 2 | 583 |
| 226.88 | 0.00 | - | 1 | 9 | 2026-12-18 | 6.00 | 0.00 | - | 5 | 58 |
© 2024 Yahoo. All rights reserved.