SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.06 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 2,689 |
| 180.36 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 13,599 |
| 184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 5 | 570 |
| 189.71 | 0.00 | - | 9 | 1,901 | 2024-06-21 | 0.06 | 0.00 | - | 35 | 43,545 |
| 187.48 | 0.00 | - | 3 | 8 | 2024-06-28 | 0.08 | 0.00 | - | 64 | 437 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.01 | -6.25% | 61 | 3,749 |
| 171.65 | 0.00 | - | - | 2 | 2024-07-31 | 0.27 | 0.00 | - | 1 | 279 |
| 188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.25 | -0.02 | -7.41% | 11 | 724 |
| 192.82 | +3.06 | +1.61% | 4 | 420 | 2024-09-20 | 0.44 | 0.00 | - | 150 | 28,983 |
| 185.73 | 0.00 | - | 4 | 31 | 2024-09-30 | 0.55 | 0.00 | - | 1 | 803 |
| 179.21 | 0.00 | - | 84 | 1,321 | 2024-12-20 | 1.07 | 0.00 | - | 12 | 15,809 |
| 201.80 | 0.00 | - | 5 | 97 | 2025-01-17 | 1.32 | 0.00 | - | 2 | 2,649 |
| 187.41 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.75 | 0.00 | - | 4 | 925 |
| 201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 2.32 | -0.04 | -1.69% | 82 | 4,082 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 51 | 187 |
| 207.64 | 0.00 | - | 5 | 76 | 2025-12-19 | 3.79 | -0.48 | -11.24% | 2 | 2,029 |
| 212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.75 | 0.00 | - | 5 | 220 |
| 216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 6.94 | 0.00 | - | 2 | 76 |
© 2024 Yahoo. All rights reserved.